SafePal(SFP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2585
8.40%
期间最高
$0.2926
较当前 +13.19%
期间最低
$0.2506
较当前 -3.06%
总交易量
8.52K
日均 1.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.2871 | $0.2871 | $0.2822 | $0.2822 | 60.73 |
| 2026-09-05 | $0.2675 | $0.2926 | $0.2675 | $0.2841 | 3.47K |
| 2026-09-04 | $0.2653 | $0.2690 | $0.2629 | $0.2668 | 472.89 |
| 2026-09-03 | $0.2537 | $0.2685 | $0.2537 | $0.2657 | 789.61 |
| 2026-09-02 | $0.2580 | $0.2643 | $0.2506 | $0.2533 | 1.06K |
| 2026-09-01 | $0.2599 | $0.2642 | $0.2546 | $0.2567 | 1.02K |
| 2026-08-31 | $0.2541 | $0.2646 | $0.2541 | $0.2585 | 1.65K |