SafePal(SFP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2635
2.80%
期间最高
$0.2841
较当前 +7.82%
期间最低
$0.2470
较当前 -6.26%
总交易量
64.87K
日均 9.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.2773 | $0.2773 | $0.2708 | $0.2711 | 3.05K |
| 2026-03-04 | $0.2731 | $0.2841 | $0.2699 | $0.2778 | 10.52K |
| 2026-03-03 | $0.2701 | $0.2837 | $0.2661 | $0.2733 | 9.55K |
| 2026-03-02 | $0.2607 | $0.2804 | $0.2598 | $0.2702 | 10.01K |
| 2026-03-01 | $0.2657 | $0.2717 | $0.2555 | $0.2604 | 10.47K |
| 2026-02-28 | $0.2631 | $0.2653 | $0.2470 | $0.2652 | 9.41K |
| 2026-02-27 | $0.2605 | $0.2795 | $0.2574 | $0.2635 | 11.87K |