SafePal(SFP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2119
4.12%
期间最高
$0.2486
较当前 +17.32%
期间最低
$0.2039
较当前 -3.78%
总交易量
69.60K
日均 9.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-03 | $0.2216 | $0.2220 | $0.2187 | $0.2210 | 1.15K |
| 2026-07-02 | $0.2230 | $0.2304 | $0.2196 | $0.2209 | 6.28K |
| 2026-07-01 | $0.2180 | $0.2486 | $0.2133 | $0.2241 | 39.05K |
| 2026-06-30 | $0.2097 | $0.2218 | $0.2039 | $0.2186 | 11.34K |
| 2026-06-29 | $0.2090 | $0.2122 | $0.2045 | $0.2097 | 7.30K |
| 2026-06-28 | $0.2124 | $0.2126 | $0.2066 | $0.2082 | 1.10K |
| 2026-06-27 | $0.2163 | $0.2183 | $0.2110 | $0.2119 | 3.37K |