SafePal(SFP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2031
3.10%
期间最高
$0.2385
较当前 +17.43%
期间最低
$0.1997
较当前 -1.67%
总交易量
76.42K
日均 10.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.2110 | $0.2385 | $0.2074 | $0.2096 | 28.75K |
| 2026-11-07 | $0.2159 | $0.2202 | $0.2090 | $0.2110 | 5.42K |
| 2026-11-06 | $0.2036 | $0.2193 | $0.2036 | $0.2163 | 13.94K |
| 2026-11-05 | $0.2202 | $0.2233 | $0.1997 | $0.2015 | 5.29K |
| 2026-11-04 | $0.2132 | $0.2274 | $0.2057 | $0.2232 | 19.44K |
| 2026-11-03 | $0.2042 | $0.2153 | $0.2000 | $0.2153 | 1.92K |
| 2026-11-02 | $0.2105 | $0.2124 | $0.2013 | $0.2031 | 1.66K |